Second Life Grid Survey - LindeX Daily Market Data Database| High/Low Opening/Closing | Volumes | Trend & Seasonality | |
| Click on chart to see larger version |
Date | Open rate | Close rate | Total Volume | Minimum rate | Average rate | Maximum rate | Minimum quantity | Maximum quantity | Average quantity | Total transactions |
|---|---|---|---|---|---|---|---|---|---|---|
| Mon 06 Sep 10 | 267 | 266 | 82108901 | 266 | 269.32 | 277 | 2 | 2150000 | 7038 | 11667 |
| Sun 05 Sep 10 | 266 | 267 | 76155090 | 266 | 268.8 | 277 | 10 | 1317808 | 6835 | 11142 |
| Sat 04 Sep 10 | 266 | 266 | 84630306 | 266 | 268.53 | 277 | 3 | 1400000 | 6879 | 12303 |
| Fri 03 Sep 10 | 266 | 266 | 100392874 | 266 | 268.47 | 277 | 2 | 1000000 | 7645 | 13132 |
| Thu 02 Sep 10 | 267 | 266 | 86088263 | 266 | 268.53 | 277 | 18 | 765000 | 7225 | 11915 |
| Wed 01 Sep 10 | 267 | 267 | 108982110 | 266 | 268.87 | 277 | 13 | 1811933 | 8765 | 12434 |
| Tue 31 Aug 10 | 276 | 267 | 88076231 | 266 | 268.97 | 277 | 3 | 1000000 | 7862 | 11203 |
| Mon 30 Aug 10 | 268 | 266 | 84609089 | 266 | 269.67 | 277 | 10 | 2440569 | 7861 | 10763 |
| Sun 29 Aug 10 | 267 | 268 | 77989856 | 266 | 269.23 | 277 | 16 | 1292419 | 7169 | 10879 |
| Sat 28 Aug 10 | 267 | 266 | 80695595 | 266 | 268.53 | 277 | 13 | 1385482 | 6636 | 12160 |
| Fri 27 Aug 10 | 266 | 266 | 87669335 | 266 | 268.51 | 277 | 13 | 1000000 | 7098 | 12351 |
| Thu 26 Aug 10 | 267 | 266 | 77201465 | 266 | 269.1 | 277 | 19 | 1000000 | 7131 | 10826 |
| Wed 25 Aug 10 | 267 | 267 | 77317613 | 266 | 269.07 | 277 | 1 | 1000000 | 7086 | 10911 |
| Tue 24 Aug 10 | 267 | 266 | 73753167 | 266 | 269.48 | 277 | 10 | 630000 | 7297 | 10107 |
| Mon 23 Aug 10 | 266 | 277 | 79916432 | 266 | 269.97 | 277 | 20 | 1657769 | 7631 | 10473 |
| Sun 22 Aug 10 | 266 | 266 | 82671887 | 266 | 270.35 | 277 | 10 | 2833578 | 7595 | 10885 |
| Sat 21 Aug 10 | 267 | 266 | 74407983 | 266 | 268.36 | 277 | 1 | 882197 | 6458 | 11522 |
| Fri 20 Aug 10 | 267 | 266 | 88909723 | 266 | 268.7 | 277 | 2 | 1393183 | 7181 | 12381 |
| Thu 19 Aug 10 | 266 | 267 | 74836239 | 266 | 268.88 | 277 | 43 | 861402 | 6877 | 10882 |
| Wed 18 Aug 10 | 266 | 266 | 72028468 | 266 | 268.87 | 277 | 10 | 900000 | 6707 | 10739 |
| Tue 17 Aug 10 | 266 | 266 | 69926076 | 266 | 269.22 | 277 | 13 | 500000 | 6693 | 10448 |
| Mon 16 Aug 10 | 267 | 266 | 74899131 | 266 | 269.32 | 277 | 3 | 1378448 | 6913 | 10835 |
| Sun 15 Aug 10 | 266 | 267 | 77278974 | 266 | 269.32 | 277 | 10 | 2087360 | 6942 | 11132 |
| Sat 14 Aug 10 | 267 | 266 | 75983033 | 266 | 268.4 | 277 | 1 | 1100000 | 6366 | 11936 |
| Fri 13 Aug 10 | 266 | 267 | 88369783 | 266 | 268.76 | 277 | 13 | 1300000 | 7096 | 12453 |
| Thu 12 Aug 10 | 277 | 266 | 80210943 | 266 | 269.54 | 277 | 10 | 1254009 | 7324 | 10952 |
| Wed 11 Aug 10 | 267 | 267 | 77186279 | 266 | 269.4 | 277 | 5 | 1350000 | 7183 | 10746 |
| Tue 10 Aug 10 | 267 | 267 | 73057726 | 266 | 269.12 | 277 | 20 | 800000 | 6877 | 10623 |
| Mon 09 Aug 10 | 267 | 267 | 79673969 | 266 | 269.24 | 277 | 4 | 2610886 | 7466 | 10672 |
| Sun 08 Aug 10 | 266 | 267 | 69006280 | 266 | 269 | 277 | 10 | 500000 | 6104 | 11305 |
| Sat 07 Aug 10 | 267 | 277 | 78044992 | 266 | 268.54 | 277 | 34 | 550000 | 6396 | 12202 |
| Fri 06 Aug 10 | 268 | 267 | 86489350 | 266 | 268.61 | 277 | 11 | 1000000 | 6857 | 12613 |
| Thu 05 Aug 10 | 267 | 267 | 87437453 | 266 | 269.68 | 277 | 2 | 2807504 | 7551 | 11580 |
| Wed 04 Aug 10 | 267 | 267 | 87327785 | 266 | 269.85 | 277 | 5 | 1323653 | 7660 | 11400 |
| Tue 03 Aug 10 | 267 | 267 | 92432356 | 267 | 269.93 | 277 | 1 | 2700000 | 7945 | 11634 |
| Mon 02 Aug 10 | 267 | 267 | 86199273 | 266 | 269.53 | 277 | 17 | 961200 | 7519 | 11464 |
| Sun 01 Aug 10 | 266 | 277 | 93061602 | 266 | 270.01 | 277 | 4 | 1425000 | 7812 | 11913 |
| Sat 31 Jul 10 | 267 | 266 | 93857738 | 266 | 269.1 | 277 | 2 | 1000000 | 7498 | 12518 |
| Fri 30 Jul 10 | 267 | 267 | 101454928 | 266 | 267.97 | 277 | 1 | 1075503 | 7233 | 14027 |
| Thu 29 Jul 10 | 267 | 267 | 72892165 | 266 | 268.83 | 277 | 2 | 1000000 | 7107 | 10256 |
| Wed 28 Jul 10 | 268 | 268 | 72821661 | 267 | 269.29 | 277 | 8 | 1018393 | 6775 | 10749 |
| Tue 27 Jul 10 | 268 | 268 | 79985403 | 267 | 270.15 | 277 | 3 | 1500000 | 7698 | 10390 |
| Mon 26 Jul 10 | 267 | 268 | 78513144 | 266 | 269.72 | 277 | 17 | 1380000 | 7216 | 10880 |
| Sun 25 Jul 10 | 267 | 267 | 77267842 | 266 | 269.25 | 277 | 2 | 1435000 | 6971 | 11084 |
| Sat 24 Jul 10 | 267 | 267 | 74806891 | 266 | 268.81 | 277 | 5 | 878031 | 6415 | 11661 |
| Fri 23 Jul 10 | 267 | 267 | 98856164 | 266 | 269.73 | 277 | 5 | 5187095 | 7922 | 12479 |
| Thu 22 Jul 10 | 268 | 267 | 88012559 | 266 | 268.94 | 277 | 2 | 1394719 | 7088 | 12417 |
| Wed 21 Jul 10 | 268 | 268 | 69535456 | 267 | 269.91 | 277 | 9 | 930539 | 7923 | 8776 |
| Tue 20 Jul 10 | 268 | 268 | 69393796 | 267 | 269.78 | 277 | 10 | 800000 | 7435 | 9333 |
| Mon 19 Jul 10 | 268 | 268 | 72738172 | 266 | 269.67 | 277 | 2 | 1000000 | 6940 | 10481 |