Second Life Grid Survey - LindeX Daily Market Data Database

Summary Charts

High/Low Opening/Closing	Volumes	Trend & Seasonality		Transaction Fees
Click chart to see larger version

Currently gridsurvey.com only hosts Market data back to 17th October 2009. If you have access to backdata prior to this period and want to donate it to this public repository, please contact Tyche Shepherd in-world

Last update at 17 May 2013
1308 LindeX Daily Market Data Records
Showing page 1 of 27 pages

Date	Open rate	Close rate	Total Volume	Minimum rate	Average rate	Maximum rate	Minimum quantity	Maximum quantity	Average quantity	Total transactions	Transaction Fees (US$)
Thu 16 May 13	248	247	81710051	247	249.94	257	1	1330000	7124	11470	14883
Wed 15 May 13	248	248	80145714	247	249.9	257	6	830948	7145	11217	14590
Tue 14 May 13	248	248	77089306	247	250.12	257	15	1277829	7104	10852	14043
Mon 13 May 13	248	248	74228809	247	250.56	257	4	680000	6908	10745	13592
Sun 12 May 13	248	248	71789017	247	249.92	257	3	800000	6385	11243	13427
Sat 11 May 13	247	248	79477096	247	249.32	257	12	1000000	6430	12360	14865
Fri 10 May 13	248	247	87546742	247	249.3	257	2	639924	6792	12890	16158
Thu 09 May 13	247	257	84339352	247	250.32	257	10	1500000	7285	11577	15266
Wed 08 May 13	247	247	78787775	247	249.83	257	2	1200000	7060	11160	14386
Tue 07 May 13	248	247	79395586	247	250.64	257	26	1317500	7653	10374	14199
Mon 06 May 13	247	248	72498827	247	249.93	257	7	873544	6832	10612	13336
Sun 05 May 13	248	247	77365544	247	249.61	257	6	1202700	6695	11556	14315
Sat 04 May 13	247	257	88976437	247	249.82	257	8	5299999	6995	12720	16282
Fri 03 May 13	247	247	96555336	247	248.75	257	4	1276925	6996	13802	17726
Thu 02 May 13	247	247	89650735	247	249.41	257	3	1329999	7462	12014	16185
Wed 01 May 13	247	247	98254597	247	249.37	257	14	1000000	7815	12573	17562
Tue 30 Apr 13	247	247	84416552	247	249.54	257	16	853845	7467	11305	15232
Mon 29 Apr 13	248	247	77316296	247	250.66	257	41	1000000	7308	10580	13970
Sun 28 Apr 13	247	248	73967635	247	249.29	257	3	500000	6480	11415	13809
Sat 27 Apr 13	247	247	76679459	247	249.21	257	10	791193	6443	11901	14339
Fri 26 Apr 13	247	247	80286602	247	248.66	257	18	600000	6639	12093	14929
Thu 25 Apr 13	248	247	73927198	247	249.76	257	1	779061	6903	10709	13572
Wed 24 Apr 13	247	248	70244246	247	249.31	257	25	991267	6817	10304	12953
Tue 23 Apr 13	247	257	68738931	247	249.4	257	10	1000000	6822	10076	12669
Mon 22 Apr 13	247	247	71077337	247	250.42	257	3	1330000	7220	9845	12888
Sun 21 Apr 13	248	247	73661236	247	249.86	257	1	1090000	6496	11339	13720
Sat 20 Apr 13	247	248	78989213	247	249.19	257	2	1280352	6769	11669	14595
Fri 19 Apr 13	247	247	88433240	247	249.41	257	10	1000000	7499	11793	15948
Thu 18 Apr 13	247	247	72935382	247	249.5	257	6	995000	7012	10402	13352
Wed 17 Apr 13	247	247	68570914	247	249.71	257	11	350000	6440	10648	12805
Tue 16 Apr 13	247	247	72076806	247	249.78	257	1	1300000	7017	10272	13181
Mon 15 Apr 13	248	247	71268439	247	249.72	257	3	1330000	6658	10704	13200
Sun 14 Apr 13	249	248	77039453	247	249.81	257	59	1160769	6794	11339	14195
Sat 13 Apr 13	248	249	73770919	247	248.98	257	9	617006	6103	12088	13997
Fri 12 Apr 13	247	248	81437118	247	248.67	257	32	1280000	6435	12655	15259
Thu 11 Apr 13	248	247	76260431	247	249.28	257	4	600000	6822	11179	14061
Wed 10 Apr 13	257	256	72110659	247	249.26	257	2	760000	6750	10683	13330
Tue 09 Apr 13	248	248	70001779	247	250.05	257	6	893567	6833	10245	12872
Mon 08 Apr 13	257	248	77571294	247	249.97	257	1	1160979	7171	10817	14106
Sun 07 Apr 13	247	248	73560256	247	249.68	257	4	1280000	6245	11779	13845
Sat 06 Apr 13	248	247	78693068	247	249.04	257	4	1000000	6361	12371	14771
Fri 05 Apr 13	248	248	86095514	247	249.07	257	5	500000	6526	13193	16056
Thu 04 Apr 13	247	248	83440905	247	249.47	257	5	1330000	7025	11878	15270
Wed 03 Apr 13	247	247	93963037	247	249.57	257	8	1104216	7639	12300	16867
Tue 02 Apr 13	248	247	90519957	247	250.12	257	16	2336359	8083	11199	16026
Mon 01 Apr 13	248	248	97992453	247	250.13	257	10	1285000	7750	12644	17505
Sun 31 Mar 13	247	248	82882139	247	249.88	257	5	1320000	7313	11334	15009
Sat 30 Mar 13	247	247	79931207	247	249.07	257	6	880000	6553	12198	14892
Fri 29 Mar 13	247	247	86671027	247	248.78	257	4	765000	6615	13102	16124
Thu 28 Mar 13	257	247	84298395	247	249.01	257	2	1000000	7084	11900	15419

• First Page
• 1
• 2
• 3
• [Next]
• [Last Page]

0.046 seconds taken, 6 queries executed (SQL took 0.025 seconds - 53.9%).

©Tyche Shepherd 2013
Second Life and LindeX are trademarks of Linden Research, Inc. GridSurvey.com and this database are not affiliated with or sponsored by Linden Research.
Please direct any queries to Tyche Shepherd in Second Life or send an email to this address :